일자	종가	등락	등락률(%)	거래량
03/21	35,325	1150	-3.15%	761
03/20	36,475	675	-1.82%	314
03/19	37,150	380	1.03%	786
03/18	36,770	690	-1.84%	436
03/17	37,460	660	1.79%	469
03/14	36,800	1785	5.10%	1,027
03/13	35,015	195	0.56%	2,068
03/12	34,820	550	1.60%	1,945
03/11	34,270	145	0.42%	0
03/10	34,125	895	-2.56%	26