일자	종가	등락	등락률(%)	거래량
03/21	14,180	380	-2.61%	16
03/20	14,560	230	-1.56%	0
03/19	14,790	445	3.10%	70
03/18	14,345	135	-0.93%	12
03/17	14,480	310	-2.10%	46
03/14	14,790	255	1.75%	22
03/13	14,535	330	-2.22%	334
03/12	14,865	410	-2.68%	36
03/11	15,275	335	2.24%	119
03/10	14,940	0	0.00%	22