| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/28 | 484 | 23 | 4.99% | 190,000 |
| 03/27 | 461 | 29 | -5.92% | 253,567 |
| 03/26 | 490 | 10 | -2.00% | 199,502 |
| 03/25 | 500 | 7 | -1.38% | 340,344 |
| 03/24 | 507 | 7 | 1.40% | 130,403 |
| 03/21 | 500 | 82 | -14.09% | 754,813 |
| 03/20 | 582 | 32 | 5.82% | 165,851 |
| 03/19 | 550 | 18 | 3.38% | 52,783 |
| 03/18 | 532 | 35 | -6.17% | 225,427 |
| 03/17 | 567 | 23 | 4.23% | 107,165 |