일자	종가	등락	등락률(%)	거래량
03/21	12,905	0	0.00%	0
03/20	12,905	55	0.43%	0
03/19	12,850	0	0.00%	0
03/18	12,850	60	0.47%	0
03/17	12,790	0	0.00%	0
03/14	12,790	15	-0.12%	0
03/13	12,805	25	-0.19%	0
03/12	12,830	65	-0.50%	0
03/11	12,895	120	-0.92%	0
03/10	13,015	45	-0.34%	0