일자	종가	등락	등락률(%)	거래량
03/21	8,600	380	-4.23%	2
03/20	8,980	65	-0.72%	3
03/19	9,045	45	-0.50%	2
03/18	9,090	195	2.19%	2
03/17	8,895	195	2.24%	3
03/14	8,700	145	-1.64%	2
03/13	8,845	85	0.97%	3
03/12	8,760	180	2.10%	2
03/11	8,580	240	-2.72%	2
03/10	8,820	70	-0.79%	3