일자	종가	등락	등락률(%)	거래량
03/21	72	1	-1.37%	1,065,281
03/20	73	2	-2.67%	194,039
03/19	75	3	4.17%	393,262
03/18	72	0	0.00%	50,279
03/17	72	1	-1.37%	777,409
03/14	73	1	1.39%	283,901
03/13	72	3	-4.00%	446,678
03/12	75	0	0.00%	244,679
03/11	75	1	1.35%	3,420,523
03/10	74	1	-1.33%	2,528