일자	종가	등락	등락률(%)	거래량
03/21	9,840	255	2.66%	1,535
03/20	9,585	115	1.21%	1
03/19	9,470	85	-0.89%	3
03/18	9,555	30	-0.31%	0
03/17	9,585	30	0.31%	5
03/14	9,555	230	-2.35%	6
03/13	9,785	115	-1.16%	1,029
03/12	9,900	320	-3.13%	499
03/11	10,220	290	2.92%	1
03/10	9,930	10	0.10%	1,247