일자	종가	등락	등락률(%)	거래량
03/21	10,820	0	0.00%	0
03/20	10,820	315	3.00%	0
03/19	10,505	45	0.43%	0
03/18	10,460	0	0.00%	0
03/17	10,460	60	0.58%	0
03/14	10,400	145	1.41%	0
03/13	10,255	30	0.29%	8
03/12	10,225	115	-1.11%	4
03/11	10,340	55	0.53%	2
03/10	10,285	195	1.93%	2