일자	종가	등락	등락률(%)	거래량
03/21	9,325	0	0.00%	43
03/20	9,325	240	-2.51%	290
03/19	9,565	60	-0.62%	166
03/18	9,625	50	0.52%	52
03/17	9,575	190	2.02%	73
03/14	9,385	35	0.37%	39
03/13	9,350	40	-0.43%	45
03/12	9,390	190	2.07%	2,217
03/11	9,200	95	-1.02%	1,426
03/10	9,295	85	-0.91%	1,337