일자	종가	등락	등락률(%)	거래량
03/21	9,885	20	0.20%	1
03/20	9,865	0	0.00%	0
03/19	9,865	50	-0.50%	0
03/18	9,915	125	1.28%	1
03/17	9,790	115	1.19%	1
03/14	9,675	65	-0.67%	0
03/13	9,740	120	1.25%	1
03/12	9,620	30	0.31%	1
03/11	9,590	75	-0.78%	0
03/10	9,665	40	0.42%	2