일자	종가	등락	등락률(%)	거래량
03/21	51,755	5	0.01%	0
03/20	51,750	5	0.01%	0
03/19	51,745	0	0.00%	151
03/18	51,745	5	0.01%	1
03/17	51,740	15	0.03%	58
03/14	51,725	5	0.01%	0
03/13	51,720	0	0.00%	0
03/12	51,720	15	0.03%	78
03/11	51,705	5	-0.01%	10
03/10	51,710	10	0.02%	202