일자	종가	등락	등락률(%)	거래량
03/21	10,530	20	0.19%	412
03/20	10,510	115	1.11%	10
03/19	10,395	65	0.63%	31
03/18	10,330	15	0.15%	29
03/17	10,315	30	-0.29%	316
03/14	10,345	0	0.00%	0
03/13	10,345	25	-0.24%	1
03/12	10,370	205	-1.94%	0
03/11	10,575	195	1.88%	398
03/10	10,380	60	0.58%	0