일자	종가	등락	등락률(%)	거래량
03/21	15,620	35	0.22%	125
03/20	15,585	145	-0.92%	12
03/19	15,730	5	0.03%	2
03/18	15,725	10	-0.06%	5
03/17	15,735	10	0.06%	7
03/14	15,725	15	-0.10%	113
03/13	15,740	75	0.48%	6
03/12	15,665	165	1.06%	66
03/11	15,500	195	-1.24%	63
03/10	15,695	60	0.38%	17