일자	종가	등락	등락률(%)	거래량
03/21	11,305	60	-0.53%	1,190
03/20	11,365	90	0.80%	765
03/19	11,275	160	-1.40%	456
03/18	11,435	10	0.09%	993
03/17	11,425	115	1.02%	999
03/14	11,310	145	1.30%	5,960
03/13	11,165	220	-1.93%	5,923
03/12	11,385	40	0.35%	1,406
03/11	11,345	30	0.27%	1,116
03/10	11,315	130	1.16%	6,914