일자	종가	등락	등락률(%)	거래량
03/21	7,730	40	-0.51%	1,974
03/20	7,770	70	0.91%	1,363
03/19	7,700	25	-0.32%	15
03/18	7,725	40	0.52%	2,155
03/17	7,685	0	0.00%	16
03/14	7,685	5	0.07%	827
03/13	7,680	35	-0.45%	33
03/12	7,715	80	-1.03%	734
03/11	7,795	70	0.91%	1,120
03/10	7,725	35	-0.45%	1,412