일자	종가	등락	등락률(%)	거래량
03/21	2,495	190	-7.08%	29,507
03/20	2,685	70	2.68%	31,495
03/19	2,615	35	1.36%	267
03/18	2,580	75	-2.82%	4,509
03/17	2,655	60	2.31%	16,448
03/14	2,595	15	0.58%	1,367
03/13	2,580	175	-6.35%	590
03/12	2,755	90	-3.16%	887
03/11	2,845	105	-3.56%	30,350
03/10	2,950	230	8.46%	9,248