일자	종가	등락	등락률(%)	거래량
03/21	47,760	790	1.68%	79
03/20	46,970	1105	-2.30%	583
03/19	48,075	460	0.97%	382
03/18	47,615	635	-1.32%	2,442
03/17	48,250	225	-0.46%	163
03/14	48,475	40	-0.08%	272
03/13	48,515	840	1.76%	289
03/12	47,675	1300	2.80%	469
03/11	46,375	1495	-3.12%	482
03/10	47,870	1100	2.35%	694