일자	종가	등락	등락률(%)	거래량
03/21	15,335	80	-0.52%	3
03/20	15,415	190	1.25%	15
03/19	15,225	5	0.03%	0
03/18	15,220	45	0.30%	1
03/17	15,175	175	-1.14%	142
03/14	15,350	180	-1.16%	5
03/13	15,530	165	1.07%	105
03/12	15,365	5	-0.03%	3
03/11	15,370	325	2.16%	6
03/10	15,045	85	0.57%	25