일자	종가	등락	등락률(%)	거래량
03/21	9,825	235	-2.34%	113
03/20	10,060	490	5.12%	424
03/19	9,570	225	2.41%	1,456
03/18	9,345	15	0.16%	1,214
03/17	9,330	120	-1.27%	3,502
03/14	9,450	585	-5.83%	307
03/13	10,035	415	-3.97%	8
03/12	10,450	600	6.09%	3,173
03/11	9,850	640	-6.10%	1,820
03/10	10,490	260	2.54%	4,051