일자	종가	등락	등락률(%)	거래량
03/21	8,820	110	1.26%	3
03/20	8,710	175	2.05%	3
03/19	8,535	20	0.23%	3
03/18	8,515	35	-0.41%	2
03/17	8,550	190	2.27%	3
03/14	8,360	185	2.26%	3
03/13	8,175	120	-1.45%	3
03/12	8,295	420	5.33%	3
03/11	7,875	40	-0.51%	3
03/10	7,915	55	-0.69%	4