일자	종가	등락	등락률(%)	거래량
03/21	16,510	1355	-7.58%	1,322
03/20	17,865	1385	-7.19%	3,100
03/19	19,250	860	-4.28%	337
03/18	20,110	170	0.85%	489
03/17	19,940	1145	6.09%	1,998
03/14	18,795	650	3.58%	669
03/13	18,145	465	-2.50%	1,531
03/12	18,610	85	-0.45%	31
03/11	18,695	365	-1.92%	33
03/10	19,060	30	0.16%	418