일자	종가	등락	등락률(%)	거래량
06/24	227,500	9000	-3.81%	3,271
06/21	236,500	1500	-0.63%	1,603
06/20	238,000	2000	-0.83%	878
06/19	240,000	9000	3.90%	4,211
06/18	231,000	2500	-1.07%	1,599
06/17	233,500	5000	-2.10%	1,936
06/14	238,500	4000	-1.65%	3,556
06/13	242,500	500	0.21%	3,014
06/12	242,000	3000	1.26%	5,322
06/11	239,000	1500	0.63%	2,370