일자	종가	등락	등락률(%)	거래량
06/26	6,810	130	-1.87%	164,080
06/25	6,940	70	1.02%	144,250
06/24	6,870	190	-2.69%	467,455
06/21	7,060	100	1.44%	873,341
06/20	6,960	170	2.50%	333,290
06/19	6,790	110	-1.59%	303,356
06/18	6,900	200	-2.82%	380,469
06/17	7,100	220	3.20%	327,835
06/14	6,880	90	-1.29%	433,448
06/13	6,970	110	-1.55%	299,939