일자	종가	등락	등락률(%)	거래량
07/03	20,200	0	0.00%	300,223
07/02	20,200	800	-3.81%	237,218
07/01	21,000	450	2.19%	183,324
06/28	20,550	100	-0.48%	221,708
06/27	20,650	0	0.00%	417,185
06/26	20,650	200	-0.96%	221,376
06/25	20,850	550	-2.57%	248,675
06/24	21,400	700	-3.17%	352,301
06/21	22,100	650	3.03%	834,853
06/20	21,450	500	2.39%	1,734,683