일자	종가	등락	등락률(%)	거래량
06/26	19,620	190	-0.96%	67,674
06/25	19,810	90	-0.45%	61,480
06/24	19,900	100	-0.50%	85,431
06/21	20,000	130	0.65%	67,225
06/20	19,870	70	0.35%	76,910
06/19	19,800	850	-4.12%	166,475
06/18	20,650	0	0.00%	151,167
06/17	20,650	650	3.25%	196,531
06/14	20,000	350	1.78%	297,293
06/13	19,650	0	0.00%	207,192