일자	종가	등락	등락률(%)	거래량
06/26	2,475	55	-2.17%	244,877
06/25	2,530	45	-1.75%	321,914
06/24	2,575	15	-0.58%	571,831
06/21	2,590	170	-6.16%	980,773
06/20	2,760	105	3.95%	1,186,042
06/19	2,655	175	-6.18%	1,407,118
06/18	2,830	125	-4.23%	1,483,707
06/17	2,955	105	-3.43%	4,720,300
06/14	3,060	40	1.32%	4,404,340
06/13	3,020	85	2.90%	5,343,715