일자	종가	등락	등락률(%)	거래량
07/04	11,210	50	-0.44%	43,220
07/03	11,260	40	-0.35%	56,481
07/02	11,300	130	-1.14%	27,184
07/01	11,430	40	0.35%	35,995
06/28	11,390	10	-0.09%	30,743
06/27	11,400	110	-0.96%	29,784
06/26	11,510	10	-0.09%	26,698
06/25	11,520	10	0.09%	25,922
06/24	11,510	250	-2.13%	58,911
06/21	11,760	10	0.09%	76,291