일자	종가	등락	등락률(%)	거래량
07/04	2,995	10	0.34%	76,408
07/03	2,985	25	-0.83%	66,487
07/02	3,010	10	0.33%	28,669
07/01	3,000	0	0.00%	52,393
06/28	3,000	10	-0.33%	51,329
06/27	3,010	10	0.33%	27,599
06/26	3,000	10	-0.33%	197,037
06/25	3,010	15	-0.50%	51,191
06/24	3,025	40	-1.31%	145,105
06/21	3,065	10	-0.33%	140,562