일자	종가	등락	등락률(%)	거래량
07/04	2,815	20	-0.71%	15,520
07/03	2,835	75	-2.58%	25,862
07/02	2,910	30	1.04%	11,644
07/01	2,880	30	-1.03%	9,225
06/28	2,910	30	1.04%	10,900
06/27	2,880	75	-2.54%	21,726
06/26	2,955	10	-0.34%	8,525
06/25	2,965	55	1.89%	23,814
06/24	2,910	70	-2.35%	18,888
06/21	2,980	45	-1.49%	36,966