일자	종가	등락	등락률(%)	거래량
06/26	4,000	20	-0.50%	15,824
06/25	4,020	20	0.50%	40,619
06/24	4,000	80	-1.96%	78,261
06/21	4,080	60	-1.45%	36,319
06/20	4,140	10	0.24%	37,266
06/19	4,130	0	0.00%	48,847
06/18	4,130	0	0.00%	36,972
06/17	4,130	5	0.12%	52,682
06/14	4,125	50	-1.20%	54,975
06/13	4,175	40	0.97%	69,825