일자	종가	등락	등락률(%)	거래량
06/26	18,460	550	-2.89%	117,369
06/25	19,010	280	1.49%	110,957
06/24	18,730	370	-1.94%	145,823
06/21	19,100	460	-2.35%	151,328
06/20	19,560	410	-2.05%	221,094
06/19	19,970	430	-2.11%	250,325
06/18	20,400	400	-1.92%	171,461
06/17	20,800	250	-1.19%	142,255
06/14	21,050	700	-3.22%	244,182
06/13	21,750	750	-3.33%	228,927