일자	종가	등락	등락률(%)	거래량
06/24	1,399	16	-1.13%	32,689
06/21	1,415	4	-0.28%	30,358
06/20	1,419	0	0.00%	22,227
06/19	1,419	15	-1.05%	27,937
06/18	1,434	3	-0.21%	19,452
06/17	1,437	3	-0.21%	17,469
06/14	1,440	10	-0.69%	11,652
06/13	1,450	10	0.69%	10,724
06/12	1,440	8	0.56%	12,386
06/11	1,432	10	-0.69%	18,443