일자	종가	등락	등락률(%)	거래량
06/26	6,890	140	2.07%	151,639
06/25	6,750	60	0.90%	90,475
06/24	6,690	40	0.60%	85,528
06/21	6,650	190	-2.78%	146,030
06/20	6,840	110	-1.58%	69,276
06/19	6,950	190	-2.66%	102,818
06/18	7,140	160	2.29%	220,033
06/17	6,980	70	-0.99%	55,742
06/14	7,050	50	-0.70%	62,391
06/13	7,100	100	1.43%	62,518