일자	종가	등락	등락률(%)	거래량
07/05	3,065	15	0.49%	44,744
07/04	3,050	25	0.83%	6,469
07/03	3,025	5	-0.17%	15,720
07/02	3,030	40	-1.30%	19,419
07/01	3,070	30	0.99%	19,268
06/28	3,040	50	1.67%	59,630
06/27	2,990	30	-0.99%	13,091
06/26	3,020	5	0.17%	17,964
06/25	3,015	25	0.84%	9,683
06/24	2,990	70	-2.29%	30,758