일자	종가	등락	등락률(%)	거래량
07/04	3,380	20	0.60%	16,019
07/03	3,360	105	-3.03%	70,493
07/02	3,465	100	-2.81%	54,099
07/01	3,565	55	1.57%	30,839
06/28	3,510	0	0.00%	68,096
06/27	3,510	70	-1.96%	53,418
06/26	3,580	40	-1.10%	22,462
06/25	3,620	10	-0.28%	29,953
06/24	3,630	45	-1.22%	36,975
06/21	3,675	60	-1.61%	67,424