일자	종가	등락	등락률(%)	거래량
07/02	2,505	90	-3.47%	257,402
07/01	2,595	10	-0.38%	168,058
06/28	2,605	5	-0.19%	232,041
06/27	2,610	0	0.00%	120,017
06/26	2,610	55	-2.06%	185,373
06/25	2,665	65	2.50%	303,241
06/24	2,600	30	-1.14%	155,062
06/21	2,630	25	-0.94%	265,859
06/20	2,655	10	-0.38%	348,498
06/19	2,665	30	-1.11%	306,589