일자	종가	등락	등락률(%)	거래량
06/24	10,690	190	-1.75%	89,357
06/21	10,880	120	1.12%	122,572
06/20	10,760	90	-0.83%	75,252
06/19	10,850	300	-2.69%	171,065
06/18	11,150	30	-0.27%	222,014
06/17	11,180	470	4.39%	765,761
06/14	10,710	20	-0.19%	24,096
06/13	10,730	40	0.37%	33,286
06/12	10,690	20	-0.19%	31,036
06/11	10,710	10	-0.09%	16,099