일자	종가	등락	등락률(%)	거래량
06/25	7,480	110	-1.45%	335,351
06/24	7,590	120	-1.56%	328,534
06/21	7,710	150	-1.91%	313,098
06/20	7,860	280	-3.44%	351,288
06/19	8,140	100	1.24%	582,592
06/18	8,040	40	0.50%	725,688
06/17	8,000	80	1.01%	510,528
06/14	7,920	330	4.35%	1,508,371
06/13	7,590	30	0.40%	328,235
06/12	7,560	30	-0.40%	267,110