일자	종가	등락	등락률(%)	거래량
06/24	4,495	410	10.04%	107,219
06/21	4,085	180	-4.22%	32,281
06/20	4,265	120	-2.74%	21,721
06/19	4,385	50	-1.13%	15,544
06/18	4,435	15	-0.34%	10,929
06/17	4,450	30	0.68%	23,392
06/14	4,420	40	-0.90%	17,289
06/13	4,460	90	-1.98%	15,480
06/12	4,550	75	-1.62%	21,114
06/11	4,625	35	0.76%	14,844