일자	종가	등락	등락률(%)	거래량
06/26	15,450	40	-0.26%	106,022
06/25	15,490	50	0.32%	108,136
06/24	15,440	340	-2.15%	133,098
06/21	15,780	560	-3.43%	226,081
06/20	16,340	130	-0.79%	114,400
06/19	16,470	100	0.61%	97,331
06/18	16,370	100	-0.61%	87,518
06/17	16,470	40	0.24%	134,105
06/14	16,430	20	-0.12%	137,802
06/13	16,450	30	0.18%	116,932