일자	종가	등락	등락률(%)	거래량
07/05	15,600	330	2.16%	11,448
07/04	15,270	230	-1.48%	10,017
07/03	15,500	20	0.13%	11,817
07/02	15,480	260	-1.65%	11,360
07/01	15,740	170	1.09%	5,454
06/28	15,570	140	0.91%	9,763
06/27	15,430	0	0.00%	11,680
06/26	15,430	150	-0.96%	9,929
06/25	15,580	110	-0.70%	11,398
06/24	15,690	640	-3.92%	10,052