일자	종가	등락	등락률(%)	거래량
07/02	2,885	90	-3.03%	25,898
07/01	2,975	30	1.02%	31,536
06/28	2,945	5	0.17%	10,577
06/27	2,940	75	-2.49%	26,165
06/26	3,015	115	3.97%	21,472
06/25	2,900	40	-1.36%	45,245
06/24	2,940	225	-7.11%	85,236
06/21	3,165	70	-2.16%	69,109
06/20	3,235	165	-4.85%	78,275
06/19	3,400	0	0.00%	28,871