일자	종가	등락	등락률(%)	거래량
06/26	1,146	12	-1.04%	192,582
06/25	1,158	8	-0.69%	140,549
06/24	1,166	1	-0.09%	167,347
06/21	1,167	5	-0.43%	116,141
06/20	1,172	22	1.91%	80,722
06/19	1,150	0	0.00%	132,885
06/18	1,150	18	-1.54%	216,948
06/17	1,168	0	0.00%	55,178
06/14	1,168	11	-0.93%	91,635
06/13	1,179	8	0.68%	98,396