일자	종가	등락	등락률(%)	거래량
07/03	4,440	135	-2.95%	42,651
07/02	4,575	60	-1.29%	21,156
07/01	4,635	10	-0.22%	3,252
06/28	4,645	20	0.43%	2,862
06/27	4,625	25	-0.54%	3,189
06/26	4,650	10	0.22%	33,312
06/25	4,640	50	-1.07%	16,735
06/24	4,690	75	-1.57%	10,248
06/21	4,765	15	0.32%	14,748
06/20	4,750	10	-0.21%	9,186