일자	종가	등락	등락률(%)	거래량
07/04	6,930	10	0.14%	30,422
07/03	6,920	140	-1.98%	40,405
07/02	7,060	60	-0.84%	18,097
07/01	7,120	0	0.00%	16,759
06/28	7,120	20	0.28%	16,705
06/27	7,100	0	0.00%	20,407
06/26	7,100	90	1.28%	35,954
06/25	7,010	30	-0.43%	211,579
06/24	7,040	150	2.18%	78,368
06/21	6,890	160	-2.27%	155,151