일자	종가	등락	등락률(%)	거래량
06/26	12,050	20	-0.17%	48,457
06/25	12,070	40	-0.33%	65,925
06/24	12,110	290	-2.34%	80,003
06/21	12,400	200	-1.59%	95,651
06/20	12,600	150	-1.18%	79,413
06/19	12,750	380	3.07%	213,124
06/18	12,370	20	0.16%	120,825
06/17	12,350	100	-0.80%	78,755
06/14	12,450	0	0.00%	106,698
06/13	12,450	260	-2.05%	119,177