일자	종가	등락	등락률(%)	거래량
07/03	647	3	0.47%	71,728
07/02	644	7	-1.08%	84,649
07/01	651	4	-0.61%	57,018
06/28	655	18	-2.67%	82,831
06/27	673	18	2.75%	170,384
06/26	655	7	-1.06%	142,477
06/25	662	26	-3.78%	88,145
06/24	688	7	1.03%	98,395
06/21	681	41	-5.68%	543,910
06/20	722	14	1.98%	149,943