일자	종가	등락	등락률(%)	거래량
07/05	3,305	15	-0.45%	51,065
07/04	3,320	25	0.76%	33,996
07/03	3,295	35	-1.05%	41,065
07/02	3,330	75	-2.20%	42,771
07/01	3,405	40	1.19%	24,832
06/28	3,365	35	1.05%	27,352
06/27	3,330	20	-0.60%	28,239
06/26	3,350	15	-0.45%	41,475
06/25	3,365	30	0.90%	33,319
06/24	3,335	65	-1.91%	74,245