일자	종가	등락	등락률(%)	거래량
06/24	9,800	500	-4.85%	903,244
06/21	10,300	550	-5.07%	640,835
06/20	10,850	200	1.88%	538,900
06/19	10,650	20	-0.19%	606,383
06/18	10,670	370	3.59%	1,059,507
06/17	10,300	120	-1.15%	495,882
06/14	10,420	170	-1.61%	363,077
06/13	10,590	120	1.15%	520,186
06/12	10,470	260	-2.42%	963,656
06/11	10,730	460	-4.11%	1,109,331