일자	종가	등락	등락률(%)	거래량
06/26	28,950	235	0.82%	208
06/25	28,715	130	0.45%	72
06/24	28,585	245	-0.85%	756
06/21	28,830	335	-1.15%	231
06/20	29,165	175	0.60%	74
06/19	28,990	450	1.58%	136
06/18	28,540	375	1.33%	70
06/17	28,165	315	-1.11%	111
06/14	28,480	40	0.14%	112
06/13	28,440	375	1.34%	320